Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 349.9310 | -0.17% |
| 10/30/2018 | 350.5245 | 0.24% |
| 10/29/2018 | 349.6685 | 0.14% |
| 10/26/2018 | 349.1720 | 0 |
| 10/25/2018 | 349.1720 | -0.12% |
| 10/24/2018 | 349.5815 | 0 |
| 10/23/2018 | 349.5815 | 0.13% |
| 10/22/2018 | 349.1300 | 0.04% |
| 10/19/2018 | 348.9990 | 0 |
| 10/18/2018 | 348.9990 | 0.00% |
| 10/17/2018 | 349.0120 | 0 |
| 10/16/2018 | 349.0120 | 0.08% |
| 10/15/2018 | 348.7485 | 0.00% |
| 10/12/2018 | 348.7335 | 0 |
| 10/11/2018 | 348.7335 | 0 |
| 10/10/2018 | 348.7335 | 0 |
| 10/09/2018 | 348.7335 | 0.15% |
| 10/08/2018 | 348.1960 | 0.26% |
| 10/05/2018 | 347.2865 | 0 |
| 10/04/2018 | 347.2865 | 0.51% |
| 10/03/2018 | 345.5085 | 0 |
| 10/02/2018 | 345.5085 | 0.56% |
| 10/01/2018 | 343.5710 | 0 |
| 09/28/2018 | 343.5710 | 0 |
| 09/27/2018 | 343.5710 | 0.58% |
| 09/26/2018 | 341.5915 | 0 |
| 09/25/2018 | 341.5915 | 0.51% |
| 09/24/2018 | 339.8510 | 0.00% |
| 09/21/2018 | 339.8512 | 1.20% |
| 09/20/2018 | 335.8210 | 0.00% |
| < Kwanza 2018-09Kwanza 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 307.9023 | -0.04% |
| 10/30/2018 | 308.0180 | 0.02% |
| 10/29/2018 | 307.9423 | 0.37% |
| 10/26/2018 | 306.8160 | 0.19% |
| 10/25/2018 | 306.2240 | 0.36% |
| 10/24/2018 | 305.1115 | 0.28% |
| 10/23/2018 | 304.2485 | -0.08% |
| 10/22/2018 | 304.4782 | 0.26% |
| 10/19/2018 | 303.6754 | 0.41% |
| 10/18/2018 | 302.4385 | 0.37% |
| 10/17/2018 | 301.3270 | 0.08% |
| 10/16/2018 | 301.0800 | -0.36% |
| 10/15/2018 | 302.1691 | 0.25% |
| 10/12/2018 | 301.4249 | -0.22% |
| 10/11/2018 | 302.0906 | -0.75% |
| 10/10/2018 | 304.3846 | 0.22% |
| 10/09/2018 | 303.7219 | 0.52% |
| 10/08/2018 | 302.1616 | 0.31% |
| 10/05/2018 | 301.2156 | 0.07% |
| 10/04/2018 | 301.0197 | 0.56% |
| 10/03/2018 | 299.3488 | 0.55% |
| 10/02/2018 | 297.7238 | 0.46% |
| 10/01/2018 | 296.3735 | 0.65% |
| 09/28/2018 | 294.4684 | 0.72% |
| 09/27/2018 | 292.3635 | 0.92% |
| 09/26/2018 | 289.6929 | -0.11% |
| 09/25/2018 | 290.0250 | 0.33% |
| 09/24/2018 | 289.0626 | -0.03% |
| 09/21/2018 | 289.1490 | 0.42% |
| 09/20/2018 | 287.9494 | 0.38% |
| < Kwanza 2018-09Kwanza 2018-11 > | ||