Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 343.5710 | 0 |
| 09/27/2018 | 343.5710 | 0.58% |
| 09/26/2018 | 341.5915 | 0 |
| 09/25/2018 | 341.5915 | 0.51% |
| 09/24/2018 | 339.8510 | 0.00% |
| 09/21/2018 | 339.8512 | 1.20% |
| 09/20/2018 | 335.8210 | 0.00% |
| 09/19/2018 | 335.8208 | 0.82% |
| 09/18/2018 | 333.0775 | 0 |
| 09/14/2018 | 333.0775 | 0.00% |
| 09/13/2018 | 333.0774 | 0.53% |
| 09/12/2018 | 331.3225 | 0 |
| 09/11/2018 | 331.3225 | 0.67% |
| 09/10/2018 | 329.1250 | 0 |
| 09/07/2018 | 329.1250 | 0 |
| 09/06/2018 | 329.1250 | 1.66% |
| 09/05/2018 | 323.7530 | 0 |
| 09/04/2018 | 323.7530 | 0.51% |
| 09/03/2018 | 322.0960 | 0 |
| 08/31/2018 | 322.0960 | 0.00% |
| 08/30/2018 | 322.0962 | 1.39% |
| 08/29/2018 | 317.6665 | 0 |
| 08/28/2018 | 317.6665 | 0 |
| 08/27/2018 | 317.6665 | 1.91% |
| 08/24/2018 | 311.7260 | 0 |
| 08/23/2018 | 311.7260 | 0 |
| 08/22/2018 | 311.7260 | 0 |
| 08/21/2018 | 311.7260 | 1.87% |
| 08/20/2018 | 306.0170 | 0 |
| 08/17/2018 | 306.0170 | 0 |
| < Kwanza 2018-08Kwanza 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 294.4684 | 0.72% |
| 09/27/2018 | 292.3635 | 0.92% |
| 09/26/2018 | 289.6929 | -0.11% |
| 09/25/2018 | 290.0250 | 0.33% |
| 09/24/2018 | 289.0626 | -0.03% |
| 09/21/2018 | 289.1490 | 0.42% |
| 09/20/2018 | 287.9494 | 0.38% |
| 09/19/2018 | 286.8670 | 0.39% |
| 09/18/2018 | 285.7440 | 0.28% |
| 09/14/2018 | 284.9373 | -0.58% |
| 09/13/2018 | 286.6045 | 0.31% |
| 09/12/2018 | 285.7090 | 0.08% |
| 09/11/2018 | 285.4875 | 0.42% |
| 09/10/2018 | 284.2921 | 0.49% |
| 09/07/2018 | 282.9114 | -0.12% |
| 09/06/2018 | 283.2523 | 0.99% |
| 09/05/2018 | 280.4756 | 0.60% |
| 09/04/2018 | 278.8089 | 0.75% |
| 09/03/2018 | 276.7267 | 0.16% |
| 08/31/2018 | 276.2875 | 0.03% |
| 08/30/2018 | 276.2167 | 1.81% |
| 08/29/2018 | 271.3127 | -0.39% |
| 08/28/2018 | 272.3828 | -0.56% |
| 08/27/2018 | 273.9094 | 1.63% |
| 08/24/2018 | 269.5076 | 0.19% |
| 08/23/2018 | 268.9843 | -0.51% |
| 08/22/2018 | 270.3725 | -0.82% |
| 08/21/2018 | 272.6069 | 1.65% |
| 08/20/2018 | 268.1889 | -0.15% |
| 08/17/2018 | 268.6009 | -0.66% |
| < Kwanza 2018-08Kwanza 2018-10 > | ||