Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 322.0960 | 0.00% |
| 08/30/2018 | 322.0962 | 1.39% |
| 08/29/2018 | 317.6665 | 0 |
| 08/28/2018 | 317.6665 | 0 |
| 08/27/2018 | 317.6665 | 1.91% |
| 08/24/2018 | 311.7260 | 0 |
| 08/23/2018 | 311.7260 | 0 |
| 08/22/2018 | 311.7260 | 0 |
| 08/21/2018 | 311.7260 | 1.87% |
| 08/20/2018 | 306.0170 | 0 |
| 08/17/2018 | 306.0170 | 0 |
| 08/16/2018 | 306.0170 | 0 |
| 08/15/2018 | 306.0170 | 0 |
| 08/14/2018 | 306.0170 | 1.67% |
| 08/13/2018 | 300.9945 | 0 |
| 08/10/2018 | 300.9945 | 0 |
| 08/09/2018 | 300.9945 | 0 |
| 08/08/2018 | 300.9945 | 0 |
| 08/07/2018 | 300.9945 | 0 |
| 08/06/2018 | 300.9945 | 0 |
| 08/03/2018 | 300.9945 | 0 |
| 08/02/2018 | 300.9945 | 0 |
| 08/01/2018 | 300.9945 | 0 |
| 07/31/2018 | 300.9945 | 1.30% |
| 07/30/2018 | 297.1290 | 0 |
| 07/27/2018 | 297.1290 | 0 |
| 07/26/2018 | 297.1290 | 0 |
| 07/25/2018 | 297.1290 | 0 |
| 07/24/2018 | 297.1290 | 0 |
| 07/23/2018 | 297.1290 | 0 |
| < Kwanza 2018-07Kwanza 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 276.2875 | 0.03% |
| 08/30/2018 | 276.2167 | 1.81% |
| 08/29/2018 | 271.3127 | -0.39% |
| 08/28/2018 | 272.3828 | -0.56% |
| 08/27/2018 | 273.9094 | 1.63% |
| 08/24/2018 | 269.5076 | 0.19% |
| 08/23/2018 | 268.9843 | -0.51% |
| 08/22/2018 | 270.3725 | -0.82% |
| 08/21/2018 | 272.6069 | 1.65% |
| 08/20/2018 | 268.1889 | -0.15% |
| 08/17/2018 | 268.6009 | -0.66% |
| 08/16/2018 | 270.3927 | 0.59% |
| 08/15/2018 | 268.8132 | 0.42% |
| 08/14/2018 | 267.6963 | 1.65% |
| 08/13/2018 | 263.3603 | 1.40% |
| 08/10/2018 | 259.7131 | 0.04% |
| 08/09/2018 | 259.6011 | -0.05% |
| 08/08/2018 | 259.7243 | -0.25% |
| 08/07/2018 | 260.3871 | 0.22% |
| 08/06/2018 | 259.8028 | 0.27% |
| 08/03/2018 | 259.1094 | 0.56% |
| 08/02/2018 | 257.6787 | 0.27% |
| 08/01/2018 | 256.9747 | 0.00% |
| 07/31/2018 | 256.9747 | 0.77% |
| 07/30/2018 | 255.0135 | 0.06% |
| 07/27/2018 | 254.8713 | 0.32% |
| 07/26/2018 | 254.0650 | 0.09% |
| 07/25/2018 | 253.8262 | -0.03% |
| 07/24/2018 | 253.9130 | 0.07% |
| 07/23/2018 | 253.7287 | -0.84% |
| < Kwanza 2018-07Kwanza 2018-09 > | ||