Kwanza - Exchange rate July 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
994.6855	0.22%	-2.73%	14.73%	8.59%	10/08/2024

Exchange rate Euro / Kwanza

Date	Rate	Ch.%
07/31/2018	300.9945	1.30%
07/30/2018	297.1290	0
07/27/2018	297.1290	0
07/26/2018	297.1290	0
07/25/2018	297.1290	0
07/24/2018	297.1290	0
07/23/2018	297.1290	0
07/20/2018	297.1290	0
07/19/2018	297.1290	0
07/18/2018	297.1290	0
07/17/2018	297.1290	0
07/16/2018	297.1290	0
07/13/2018	297.1290	0
07/12/2018	297.1290	0
07/11/2018	297.1290	0
07/10/2018	297.1290	1.39%
07/09/2018	293.0500	0
07/06/2018	293.0500	0
07/05/2018	293.0500	0
07/04/2018	293.0500	1.45%
07/03/2018	288.8715	0
07/02/2018	288.8715	0
06/29/2018	288.8715	0
06/28/2018	288.8715	0
06/27/2018	288.8715	1.29%
06/26/2018	285.1980	0
06/25/2018	285.1980	0
06/22/2018	285.1980	0
06/21/2018	285.1980	0
06/20/2018	285.1980	0
< Kwanza 2018-06Kwanza 2018-08 >

Exchange rate Euro / Kwanza

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
905.0000	0	-1.67%	9.59%	9.19%	10/08/2024

Exchange rate USD / Kwanza

Date	Rate	Ch.%
07/31/2018	256.9747	0.77%
07/30/2018	255.0135	0.06%
07/27/2018	254.8713	0.32%
07/26/2018	254.0650	0.09%
07/25/2018	253.8262	-0.03%
07/24/2018	253.9130	0.07%
07/23/2018	253.7287	-0.84%
07/20/2018	255.8699	0.27%
07/19/2018	255.1777	0.49%
07/18/2018	253.9238	0.15%
07/17/2018	253.5555	-0.59%
07/16/2018	255.0573	0.21%
07/13/2018	254.5329	0.60%
07/12/2018	253.0157	-0.29%
07/11/2018	253.7612	0.41%
07/10/2018	252.7251	1.43%
07/09/2018	249.1604	-0.50%
07/06/2018	250.4059	-0.47%
07/05/2018	251.5990	0.07%
07/04/2018	251.4264	0.99%
07/03/2018	248.9520	0.28%
07/02/2018	248.2673	-0.40%
06/29/2018	249.2635	0.14%
06/28/2018	248.9091	0.52%
06/27/2018	247.6289	1.44%
06/26/2018	244.1032	-0.44%
06/25/2018	245.1839	-0.31%
06/22/2018	245.9451	-0.15%
06/21/2018	246.3168	-0.12%
06/20/2018	246.6150	0.35%
< Kwanza 2018-06Kwanza 2018-08 >

Exchange rate USD / Kwanza