Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 288.8715 | 0 |
| 06/28/2018 | 288.8715 | 0 |
| 06/27/2018 | 288.8715 | 1.29% |
| 06/26/2018 | 285.1980 | 0 |
| 06/25/2018 | 285.1980 | 0 |
| 06/22/2018 | 285.1980 | 0 |
| 06/21/2018 | 285.1980 | 0 |
| 06/20/2018 | 285.1980 | 0 |
| 06/19/2018 | 285.1980 | 1.43% |
| 06/18/2018 | 281.1660 | 0 |
| 06/15/2018 | 281.1660 | 0 |
| 06/14/2018 | 281.1660 | 0 |
| 06/13/2018 | 281.1660 | 0 |
| 06/12/2018 | 281.1660 | 0 |
| 06/11/2018 | 281.1660 | 0 |
| 06/08/2018 | 281.1660 | 0 |
| 06/07/2018 | 281.1660 | 1.21% |
| 06/06/2018 | 277.7975 | 0 |
| 06/05/2018 | 277.7975 | 0 |
| 06/04/2018 | 277.7975 | 0 |
| 06/01/2018 | 277.7975 | 0.00% |
| 05/31/2018 | 277.7975 | 1.02% |
| 05/30/2018 | 274.9930 | 0 |
| 05/29/2018 | 274.9930 | 0 |
| 05/28/2018 | 274.9930 | 0 |
| 05/25/2018 | 274.9930 | 0 |
| 05/24/2018 | 274.9930 | 0 |
| 05/23/2018 | 274.9930 | 0 |
| 05/22/2018 | 274.9930 | 0 |
| 05/21/2018 | 274.9930 | 0 |
| < Kwanza 2018-05Kwanza 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 249.2635 | 0.14% |
| 06/28/2018 | 248.9091 | 0.52% |
| 06/27/2018 | 247.6289 | 1.44% |
| 06/26/2018 | 244.1032 | -0.44% |
| 06/25/2018 | 245.1839 | -0.31% |
| 06/22/2018 | 245.9451 | -0.15% |
| 06/21/2018 | 246.3168 | -0.12% |
| 06/20/2018 | 246.6150 | 0.35% |
| 06/19/2018 | 245.7544 | 1.52% |
| 06/18/2018 | 242.0714 | 0.10% |
| 06/15/2018 | 241.8216 | 1.25% |
| 06/14/2018 | 238.8430 | 0.14% |
| 06/13/2018 | 238.4986 | 0.21% |
| 06/12/2018 | 238.0040 | -0.49% |
| 06/11/2018 | 239.1782 | 0.53% |
| 06/08/2018 | 237.9234 | -0.37% |
| 06/07/2018 | 238.8024 | 0.19% |
| 06/06/2018 | 238.3607 | 0.44% |
| 06/05/2018 | 237.3221 | -0.47% |
| 06/04/2018 | 238.4323 | 0.09% |
| 06/01/2018 | 238.2278 | -0.49% |
| 05/31/2018 | 239.4083 | 0.87% |
| 05/30/2018 | 237.3391 | 0.29% |
| 05/29/2018 | 236.6447 | 0.30% |
| 05/28/2018 | 235.9341 | 0.60% |
| 05/25/2018 | 234.5256 | -0.08% |
| 05/24/2018 | 234.7157 | 0.57% |
| 05/23/2018 | 233.3811 | -0.22% |
| 05/22/2018 | 233.9072 | 0.05% |
| 05/21/2018 | 233.7879 | 0.32% |
| < Kwanza 2018-05Kwanza 2018-07 > | ||