Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 277.7975 | 1.02% |
| 05/30/2018 | 274.9930 | 0 |
| 05/29/2018 | 274.9930 | 0 |
| 05/28/2018 | 274.9930 | 0 |
| 05/25/2018 | 274.9930 | 0 |
| 05/24/2018 | 274.9930 | 0 |
| 05/23/2018 | 274.9930 | 0 |
| 05/22/2018 | 274.9930 | 0 |
| 05/21/2018 | 274.9930 | 0 |
| 05/18/2018 | 274.9930 | 0 |
| 05/17/2018 | 274.9930 | 0 |
| 05/16/2018 | 274.9930 | 0 |
| 05/15/2018 | 274.9930 | 0 |
| 05/14/2018 | 274.9930 | 0 |
| 05/11/2018 | 274.9930 | 0 |
| 05/10/2018 | 274.9930 | 0 |
| 05/09/2018 | 274.9930 | 0 |
| 05/08/2018 | 274.9930 | 0 |
| 05/07/2018 | 274.9930 | 0 |
| 05/04/2018 | 274.9930 | 0 |
| 05/03/2018 | 274.9930 | 0.76% |
| 05/02/2018 | 272.9275 | 0 |
| 04/30/2018 | 272.9275 | 0 |
| 04/27/2018 | 272.9275 | 0.86% |
| 04/26/2018 | 270.6085 | 0 |
| 04/25/2018 | 270.6085 | 0.93% |
| 04/24/2018 | 268.1275 | 0 |
| 04/23/2018 | 268.1275 | 0 |
| 04/20/2018 | 268.1275 | 0 |
| 04/19/2018 | 268.1275 | 0 |
| < Kwanza 2018-04Kwanza 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 239.4083 | 0.87% |
| 05/30/2018 | 237.3391 | 0.29% |
| 05/29/2018 | 236.6447 | 0.30% |
| 05/28/2018 | 235.9341 | 0.60% |
| 05/25/2018 | 234.5256 | -0.08% |
| 05/24/2018 | 234.7157 | 0.57% |
| 05/23/2018 | 233.3811 | -0.22% |
| 05/22/2018 | 233.9072 | 0.05% |
| 05/21/2018 | 233.7879 | 0.32% |
| 05/18/2018 | 233.0350 | 0.03% |
| 05/17/2018 | 232.9659 | 0.35% |
| 05/16/2018 | 232.1595 | 1.07% |
| 05/15/2018 | 229.7064 | -0.15% |
| 05/14/2018 | 230.0522 | -0.38% |
| 05/11/2018 | 230.9216 | -0.24% |
| 05/10/2018 | 231.4756 | -0.23% |
| 05/09/2018 | 232.0126 | 0.60% |
| 05/08/2018 | 230.6214 | 0.11% |
| 05/07/2018 | 230.3702 | 0.18% |
| 05/04/2018 | 229.9464 | 0.37% |
| 05/03/2018 | 229.1035 | 1.45% |
| 05/02/2018 | 225.8399 | -0.05% |
| 04/30/2018 | 225.9520 | 0.45% |
| 04/27/2018 | 224.9464 | 1.26% |
| 04/26/2018 | 222.1562 | 0.21% |
| 04/25/2018 | 221.6921 | 1.11% |
| 04/24/2018 | 219.2554 | 0.32% |
| 04/23/2018 | 218.5584 | 0.92% |
| 04/20/2018 | 216.5724 | 0.08% |
| 04/19/2018 | 216.3889 | -0.34% |
| < Kwanza 2018-04Kwanza 2018-06 > | ||