Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 272.9275 | 0 |
| 04/27/2018 | 272.9275 | 0.86% |
| 04/26/2018 | 270.6085 | 0 |
| 04/25/2018 | 270.6085 | 0.93% |
| 04/24/2018 | 268.1275 | 0 |
| 04/23/2018 | 268.1275 | 0 |
| 04/20/2018 | 268.1275 | 0 |
| 04/19/2018 | 268.1275 | 0 |
| 04/18/2018 | 268.1275 | 0 |
| 04/17/2018 | 268.1275 | 0 |
| 04/16/2018 | 268.1275 | 0 |
| 04/13/2018 | 268.1275 | 0 |
| 04/12/2018 | 268.1275 | 0 |
| 04/11/2018 | 268.1275 | 0.39% |
| 04/10/2018 | 267.0935 | 0 |
| 04/09/2018 | 267.0935 | -2.87% |
| 04/07/2018 | 274.9930 | 2.96% |
| 04/06/2018 | 267.0935 | 1.03% |
| 04/05/2018 | 264.3780 | 0 |
| 04/03/2018 | 264.3780 | 0 |
| 04/02/2018 | 264.3780 | 0 |
| 03/29/2018 | 264.3780 | 0 |
| 03/28/2018 | 264.3780 | 0 |
| 03/27/2018 | 264.3780 | 0 |
| 03/26/2018 | 264.3780 | 0 |
| 03/23/2018 | 264.3780 | 0 |
| 03/22/2018 | 264.3780 | 0 |
| 03/21/2018 | 264.3780 | 0 |
| 03/20/2018 | 264.3780 | 0 |
| 03/19/2018 | 264.3780 | 0 |
| < Kwanza 2018-03Kwanza 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 225.9520 | 0.45% |
| 04/27/2018 | 224.9464 | 1.26% |
| 04/26/2018 | 222.1562 | 0.21% |
| 04/25/2018 | 221.6921 | 1.11% |
| 04/24/2018 | 219.2554 | 0.32% |
| 04/23/2018 | 218.5584 | 0.92% |
| 04/20/2018 | 216.5724 | 0.08% |
| 04/19/2018 | 216.3889 | -0.34% |
| 04/18/2018 | 217.1249 | 0.28% |
| 04/17/2018 | 216.5287 | -0.44% |
| 04/16/2018 | 217.4771 | -0.17% |
| 04/13/2018 | 217.8481 | 0.54% |
| 04/12/2018 | 216.6862 | -0.08% |
| 04/11/2018 | 216.8527 | 0.08% |
| 04/10/2018 | 216.6823 | -0.46% |
| 04/09/2018 | 217.6890 | -5.50% |
| 04/07/2018 | 230.3702 | 5.55% |
| 04/06/2018 | 218.2493 | 1.21% |
| 04/05/2018 | 215.6427 | 0.60% |
| 04/03/2018 | 214.3576 | -0.09% |
| 04/02/2018 | 214.5577 | 0.20% |
| 03/29/2018 | 214.1232 | 0.42% |
| 03/28/2018 | 213.2252 | 0.28% |
| 03/27/2018 | 212.6250 | -0.60% |
| 03/26/2018 | 213.8980 | -0.32% |
| 03/23/2018 | 214.5838 | -0.28% |
| 03/22/2018 | 215.1864 | -0.13% |
| 03/21/2018 | 215.4758 | 0.36% |
| 03/20/2018 | 214.6971 | -0.23% |
| 03/19/2018 | 215.1951 | 0.38% |
| < Kwanza 2018-03Kwanza 2018-05 > | ||