Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 264.3780 | 0 |
| 03/28/2018 | 264.3780 | 0 |
| 03/27/2018 | 264.3780 | 0 |
| 03/26/2018 | 264.3780 | 0 |
| 03/23/2018 | 264.3780 | 0 |
| 03/22/2018 | 264.3780 | 0 |
| 03/21/2018 | 264.3780 | 0 |
| 03/20/2018 | 264.3780 | 0 |
| 03/19/2018 | 264.3780 | 0 |
| 03/16/2018 | 264.3780 | 0 |
| 03/15/2018 | 264.3780 | 0 |
| 03/14/2018 | 264.3780 | 0 |
| 03/13/2018 | 264.3780 | 0 |
| 03/12/2018 | 264.3780 | 0 |
| 03/09/2018 | 264.3780 | 0 |
| 03/07/2018 | 264.3780 | 0.92% |
| 03/06/2018 | 261.9780 | 0 |
| 03/05/2018 | 261.9780 | 0 |
| 03/02/2018 | 261.9780 | 0 |
| 03/01/2018 | 261.9780 | 0 |
| 02/28/2018 | 261.9780 | 0 |
| 02/27/2018 | 261.9780 | 0 |
| 02/26/2018 | 261.9780 | 0 |
| 02/23/2018 | 261.9780 | 0 |
| 02/22/2018 | 261.9780 | 0 |
| 02/21/2018 | 261.9780 | 0.82% |
| 02/20/2018 | 259.8420 | 0 |
| 02/19/2018 | 259.8420 | 0 |
| 02/16/2018 | 259.8420 | 0 |
| 02/15/2018 | 259.8420 | 0.83% |
| < Kwanza 2018-02Kwanza 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 214.1232 | 0.42% |
| 03/28/2018 | 213.2252 | 0.28% |
| 03/27/2018 | 212.6250 | -0.60% |
| 03/26/2018 | 213.8980 | -0.32% |
| 03/23/2018 | 214.5838 | -0.28% |
| 03/22/2018 | 215.1864 | -0.13% |
| 03/21/2018 | 215.4758 | 0.36% |
| 03/20/2018 | 214.6971 | -0.23% |
| 03/19/2018 | 215.1951 | 0.38% |
| 03/16/2018 | 214.3837 | 0.14% |
| 03/15/2018 | 214.0799 | 0.15% |
| 03/14/2018 | 213.7683 | -0.49% |
| 03/13/2018 | 214.8279 | -0.11% |
| 03/12/2018 | 215.0638 | 1.01% |
| 03/09/2018 | 212.9076 | -0.17% |
| 03/07/2018 | 213.2596 | 0.18% |
| 03/06/2018 | 212.8691 | 0.06% |
| 03/05/2018 | 212.7481 | -1.10% |
| 03/02/2018 | 215.1152 | 0.11% |
| 03/01/2018 | 214.8681 | 0.81% |
| 02/28/2018 | 213.1375 | 0.15% |
| 02/27/2018 | 212.8086 | -0.08% |
| 02/26/2018 | 212.9816 | -0.03% |
| 02/23/2018 | 213.0422 | 0.24% |
| 02/22/2018 | 212.5323 | 0.01% |
| 02/21/2018 | 212.5065 | 1.26% |
| 02/20/2018 | 209.8631 | 0.44% |
| 02/19/2018 | 208.9518 | 0.39% |
| 02/16/2018 | 208.1400 | -1.35% |
| 02/15/2018 | 210.9878 | 0.27% |
| < Kwanza 2018-02Kwanza 2018-04 > | ||