Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 994.6855 | 0.22% | -2.73% | 14.73% | 8.59% | 10/08/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 261.9780 | 0 |
| 02/27/2018 | 261.9780 | 0 |
| 02/26/2018 | 261.9780 | 0 |
| 02/23/2018 | 261.9780 | 0 |
| 02/22/2018 | 261.9780 | 0 |
| 02/21/2018 | 261.9780 | 0.82% |
| 02/20/2018 | 259.8420 | 0 |
| 02/19/2018 | 259.8420 | 0 |
| 02/16/2018 | 259.8420 | 0 |
| 02/15/2018 | 259.8420 | 0.83% |
| 02/14/2018 | 257.7155 | 0 |
| 02/12/2018 | 257.7155 | 0 |
| 02/09/2018 | 257.7155 | 0 |
| 02/08/2018 | 257.7155 | 0 |
| 02/07/2018 | 257.7155 | 0 |
| 02/06/2018 | 257.7155 | 0 |
| 02/02/2018 | 257.7155 | 0 |
| 02/01/2018 | 257.7155 | 0 |
| 01/31/2018 | 257.7155 | 1.71% |
| 01/30/2018 | 253.3890 | 0 |
| 01/29/2018 | 253.3890 | 0 |
| 01/26/2018 | 253.3890 | 0 |
| 01/25/2018 | 253.3890 | 0 |
| 01/24/2018 | 253.3890 | 2.11% |
| 01/23/2018 | 248.1530 | 0 |
| 01/19/2018 | 248.1530 | 0 |
| 01/18/2018 | 248.1530 | 0 |
| 01/17/2018 | 248.1530 | 12.43% |
| 01/16/2018 | 220.7105 | 0 |
| 01/15/2018 | 220.7105 | 0 |
| < Kwanza 2018-01Kwanza 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | 0 | -1.67% | 9.59% | 9.19% | 10/08/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 213.1375 | 0.15% |
| 02/27/2018 | 212.8086 | -0.08% |
| 02/26/2018 | 212.9816 | -0.03% |
| 02/23/2018 | 213.0422 | 0.24% |
| 02/22/2018 | 212.5323 | 0.01% |
| 02/21/2018 | 212.5065 | 1.26% |
| 02/20/2018 | 209.8631 | 0.44% |
| 02/19/2018 | 208.9518 | 0.39% |
| 02/16/2018 | 208.1400 | -1.35% |
| 02/15/2018 | 210.9878 | 0.27% |
| 02/14/2018 | 210.4229 | 0.02% |
| 02/12/2018 | 210.3714 | 0.35% |
| 02/09/2018 | 209.6441 | 0.38% |
| 02/08/2018 | 208.8456 | -0.02% |
| 02/07/2018 | 208.8964 | 0.90% |
| 02/06/2018 | 207.0336 | -0.03% |
| 02/02/2018 | 207.1002 | 0.08% |
| 02/01/2018 | 206.9339 | -0.25% |
| 01/31/2018 | 207.4503 | 1.18% |
| 01/30/2018 | 205.0238 | 0.68% |
| 01/29/2018 | 203.6398 | 0.31% |
| 01/26/2018 | 203.0035 | -0.73% |
| 01/25/2018 | 204.5026 | -1.10% |
| 01/24/2018 | 206.7722 | 2.09% |
| 01/23/2018 | 202.5325 | -0.08% |
| 01/19/2018 | 202.6896 | -0.15% |
| 01/18/2018 | 202.9881 | -0.07% |
| 01/17/2018 | 203.1376 | 11.61% |
| 01/16/2018 | 182.0110 | 0.13% |
| 01/15/2018 | 181.7744 | -1.15% |
| < Kwanza 2018-01Kwanza 2018-03 > | ||