Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 993.5112 | -0.12% | -2.84% | 14.06% | 8.46% | 10/09/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 257.7155 | 1.71% |
| 01/30/2018 | 253.3890 | 0 |
| 01/29/2018 | 253.3890 | 0 |
| 01/26/2018 | 253.3890 | 0 |
| 01/25/2018 | 253.3890 | 0 |
| 01/24/2018 | 253.3890 | 2.11% |
| 01/23/2018 | 248.1530 | 0 |
| 01/19/2018 | 248.1530 | 0 |
| 01/18/2018 | 248.1530 | 0 |
| 01/17/2018 | 248.1530 | 12.43% |
| 01/16/2018 | 220.7105 | 0 |
| 01/15/2018 | 220.7105 | 0 |
| 01/12/2018 | 220.7105 | 0 |
| 01/11/2018 | 220.7105 | 0 |
| 01/10/2018 | 220.7105 | 10.32% |
| 01/09/2018 | 200.0635 | 7.91% |
| 01/08/2018 | 185.4000 | 0 |
| 01/05/2018 | 185.4000 | 0 |
| 01/04/2018 | 185.4000 | 0 |
| 01/03/2018 | 185.4000 | 0 |
| 01/02/2018 | 185.4000 | 0 |
| 12/30/2017 | 185.4000 | 0 |
| 12/29/2017 | 185.4000 | 0 |
| 12/28/2017 | 185.4000 | 0 |
| 12/27/2017 | 185.4000 | 0 |
| 12/26/2017 | 185.4000 | 0 |
| 12/22/2017 | 185.4000 | 0 |
| 12/21/2017 | 185.4000 | 0 |
| 12/20/2017 | 185.4000 | 0 |
| 12/19/2017 | 185.4000 | 0 |
| < Kwanza 2017-12Kwanza 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.5794 | 0.06% | -2.19% | 9.66% | 9.26% | 10/09/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 207.4503 | 1.18% |
| 01/30/2018 | 205.0238 | 0.68% |
| 01/29/2018 | 203.6398 | 0.31% |
| 01/26/2018 | 203.0035 | -0.73% |
| 01/25/2018 | 204.5026 | -1.10% |
| 01/24/2018 | 206.7722 | 2.09% |
| 01/23/2018 | 202.5325 | -0.08% |
| 01/19/2018 | 202.6896 | -0.15% |
| 01/18/2018 | 202.9881 | -0.07% |
| 01/17/2018 | 203.1376 | 11.61% |
| 01/16/2018 | 182.0110 | 0.13% |
| 01/15/2018 | 181.7744 | -1.15% |
| 01/12/2018 | 183.8947 | -0.08% |
| 01/11/2018 | 184.0328 | -0.53% |
| 01/10/2018 | 185.0202 | 10.70% |
| 01/09/2018 | 167.1376 | 0.73% |
| 01/08/2018 | 165.9235 | 0 |
| 01/05/2018 | 165.9235 | 0 |
| 01/04/2018 | 165.9235 | 0 |
| 01/03/2018 | 165.9235 | 0 |
| 01/02/2018 | 165.9235 | 0 |
| 12/30/2017 | 165.9235 | 0 |
| 12/29/2017 | 165.9235 | 0 |
| 12/28/2017 | 165.9235 | 0 |
| 12/27/2017 | 165.9235 | 0 |
| 12/26/2017 | 165.9235 | 0 |
| 12/22/2017 | 165.9235 | 0 |
| 12/21/2017 | 165.9235 | 0 |
| 12/20/2017 | 165.9235 | 0 |
| 12/19/2017 | 165.9235 | 0 |
| < Kwanza 2017-12Kwanza 2018-02 > | ||