Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 60,754.30 | -2.11% |
| 02/25/2021 | 62,063.35 | 2.17% |
| 02/24/2021 | 60,747.41 | 0.42% |
| 02/23/2021 | 60,493.97 | -2.28% |
| 02/22/2021 | 61,903.64 | -0.32% |
| 02/19/2021 | 62,105.24 | 1.47% |
| 02/18/2021 | 61,206.58 | -0.86% |
| 02/17/2021 | 61,738.47 | 0.09% |
| 02/16/2021 | 61,684.20 | 0.08% |
| 02/15/2021 | 61,633.20 | 1.44% |
| 02/12/2021 | 60,759.85 | 0.64% |
| 02/11/2021 | 60,375.80 | -0.39% |
| 02/10/2021 | 60,613.45 | 1.49% |
| 02/09/2021 | 59,722.00 | 0.14% |
| 02/08/2021 | 59,635.70 | 1.26% |
| 02/05/2021 | 58,894.85 | 0.63% |
| 02/04/2021 | 58,527.15 | 1.15% |
| 02/03/2021 | 57,864.10 | 0.47% |
| 02/02/2021 | 57,591.20 | -0.06% |
| 02/01/2021 | 57,623.70 | 0.54% |
| 01/29/2021 | 57,312.45 | -1.33% |
| < FTSE/JSE Top40 2021-01FTSE/JSE Top40 2021-03 > | ||