Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 60,881.15 | -1.15% |
| 03/30/2021 | 61,589.91 | 0.24% |
| 03/29/2021 | 61,443.90 | 0.33% |
| 03/26/2021 | 61,244.27 | 3.32% |
| 03/25/2021 | 59,278.89 | -0.82% |
| 03/24/2021 | 59,768.81 | -0.04% |
| 03/23/2021 | 59,793.26 | -0.86% |
| 03/19/2021 | 60,313.40 | -1.21% |
| 03/18/2021 | 61,050.33 | 0.39% |
| 03/17/2021 | 60,810.17 | -1.32% |
| 03/16/2021 | 61,623.63 | -0.48% |
| 03/15/2021 | 61,921.05 | -1.07% |
| 03/12/2021 | 62,587.78 | -0.95% |
| 03/11/2021 | 63,187.54 | 0.48% |
| 03/10/2021 | 62,886.16 | -0.34% |
| 03/09/2021 | 63,098.33 | 0.30% |
| 03/08/2021 | 62,910.60 | 0.19% |
| 03/05/2021 | 62,788.64 | 0.87% |
| 03/04/2021 | 62,250.03 | -0.97% |
| 03/03/2021 | 62,861.62 | -0.39% |
| 03/02/2021 | 63,104.70 | 1.61% |
| 03/01/2021 | 62,107.04 | 2.23% |
| < FTSE/JSE Top40 2021-02FTSE/JSE Top40 2021-04 > | ||