Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 1,007.09 | -0.22% |
| 12/29/2022 | 1,009.29 | -0.63% |
| 12/28/2022 | 1,015.66 | 1.10% |
| 12/27/2022 | 1,004.57 | 1.97% |
| 12/26/2022 | 985.21 | -3.44% |
| 12/23/2022 | 1,020.34 | -0.22% |
| 12/22/2022 | 1,022.61 | 0.37% |
| 12/21/2022 | 1,018.88 | -0.42% |
| 12/20/2022 | 1,023.13 | -1.47% |
| 12/19/2022 | 1,038.40 | -1.34% |
| 12/16/2022 | 1,052.48 | -0.27% |
| 12/15/2022 | 1,055.32 | 0.47% |
| 12/14/2022 | 1,050.43 | 0.28% |
| 12/13/2022 | 1,047.45 | 1.49% |
| 12/12/2022 | 1,032.07 | -1.88% |
| 12/09/2022 | 1,051.81 | 0.12% |
| 12/08/2022 | 1,050.53 | 0.91% |
| 12/07/2022 | 1,041.02 | -0.73% |
| 12/06/2022 | 1,048.69 | -4.11% |
| 12/05/2022 | 1,093.67 | 1.26% |
| 12/02/2022 | 1,080.01 | 4.22% |
| 12/01/2022 | 1,036.28 | -1.16% |
| < VNINDEX 2022-11VNINDEX 2023-01 > | ||