Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 926.54 | -0.03% |
| 11/29/2018 | 926.79 | -0.37% |
| 11/28/2018 | 930.20 | 0.77% |
| 11/27/2018 | 923.12 | 0.23% |
| 11/26/2018 | 921.03 | 0.33% |
| 11/23/2018 | 917.97 | -0.70% |
| 11/22/2018 | 924.42 | 0.20% |
| 11/21/2018 | 922.56 | 0.39% |
| 11/20/2018 | 919.02 | 0.32% |
| 11/19/2018 | 916.06 | 1.99% |
| 11/16/2018 | 898.19 | 0.12% |
| 11/15/2018 | 897.15 | -0.42% |
| 11/14/2018 | 900.93 | -0.49% |
| 11/13/2018 | 905.38 | -1.39% |
| 11/12/2018 | 918.12 | 0.42% |
| 11/09/2018 | 914.29 | -1.29% |
| 11/08/2018 | 926.28 | 0.45% |
| 11/07/2018 | 922.16 | 0.01% |
| 11/06/2018 | 922.05 | -0.38% |
| 11/05/2018 | 925.53 | 0.07% |
| 11/02/2018 | 924.86 | 1.86% |
| 11/01/2018 | 907.96 | -0.74% |
| < VNINDEX 2018-10VNINDEX 2018-12 > | ||