Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 578.13 | -0.12% |
| 06/27/2014 | 578.82 | 0.42% |
| 06/26/2014 | 576.40 | 0.72% |
| 06/25/2014 | 572.27 | 0.44% |
| 06/24/2014 | 569.74 | 0.68% |
| 06/23/2014 | 565.92 | 0.92% |
| 06/20/2014 | 560.78 | -1.16% |
| 06/19/2014 | 567.35 | -0.47% |
| 06/18/2014 | 570.03 | -0.39% |
| 06/17/2014 | 572.25 | -0.02% |
| 06/16/2014 | 572.37 | -0.37% |
| 06/13/2014 | 574.48 | 0.12% |
| 06/12/2014 | 573.77 | 0.60% |
| 06/11/2014 | 570.36 | 0.61% |
| 06/10/2014 | 566.89 | 0.23% |
| 06/09/2014 | 565.61 | 1.18% |
| 06/06/2014 | 559.04 | 1.44% |
| 06/05/2014 | 551.10 | -0.43% |
| 06/04/2014 | 553.46 | -0.95% |
| 06/03/2014 | 558.76 | 0.35% |
| 06/02/2014 | 556.80 | -0.93% |
| < VNINDEX 2014-05VNINDEX 2014-07 > | ||