Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 596.07 | 1.14% |
| 07/30/2014 | 589.33 | -0.49% |
| 07/29/2014 | 592.24 | 0.47% |
| 07/28/2014 | 589.45 | -1.78% |
| 07/25/2014 | 600.14 | -0.32% |
| 07/24/2014 | 602.06 | 0.76% |
| 07/23/2014 | 597.50 | -0.08% |
| 07/22/2014 | 597.98 | -0.51% |
| 07/21/2014 | 601.04 | 0.80% |
| 07/18/2014 | 596.26 | 1.00% |
| 07/17/2014 | 590.37 | 0.12% |
| 07/16/2014 | 589.68 | 0.06% |
| 07/15/2014 | 589.31 | 0.53% |
| 07/14/2014 | 586.23 | 0.59% |
| 07/11/2014 | 582.77 | -0.36% |
| 07/10/2014 | 584.88 | -1.14% |
| 07/09/2014 | 591.60 | 0.02% |
| 07/08/2014 | 591.47 | 0.13% |
| 07/07/2014 | 590.69 | 0.23% |
| 07/04/2014 | 589.35 | 0.74% |
| 07/03/2014 | 585.02 | 1.07% |
| 07/02/2014 | 578.80 | 0.13% |
| 07/01/2014 | 578.07 | -0.01% |
| < VNINDEX 2014-06VNINDEX 2014-08 > | ||