Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 562.02 | 0.64% |
| 05/29/2014 | 558.45 | 0.20% |
| 05/28/2014 | 557.34 | 0.83% |
| 05/27/2014 | 552.75 | 1.60% |
| 05/26/2014 | 544.06 | 0.47% |
| 05/23/2014 | 541.49 | -0.04% |
| 05/22/2014 | 541.73 | -0.40% |
| 05/21/2014 | 543.88 | 1.18% |
| 05/20/2014 | 537.52 | 0.84% |
| 05/19/2014 | 533.04 | 0.67% |
| 05/16/2014 | 529.49 | 1.04% |
| 05/15/2014 | 524.05 | -1.03% |
| 05/14/2014 | 529.53 | 3.04% |
| 05/13/2014 | 513.91 | -0.61% |
| 05/12/2014 | 517.05 | -4.68% |
| 05/09/2014 | 542.46 | 2.92% |
| 05/08/2014 | 527.09 | -5.87% |
| 05/07/2014 | 559.97 | 0.88% |
| 05/06/2014 | 555.11 | -1.72% |
| 05/05/2014 | 564.85 | -2.28% |
| 04/29/2014 | 578.00 | 0.85% |
| < VNINDEX 2014-04VNINDEX 2014-06 > | ||