Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2014 | 578.00 | 0.85% |
| 04/28/2014 | 573.10 | -1.01% |
| 04/25/2014 | 578.92 | 1.48% |
| 04/24/2014 | 570.46 | 0.19% |
| 04/23/2014 | 569.36 | -0.09% |
| 04/22/2014 | 569.87 | 2.10% |
| 04/21/2014 | 558.14 | -1.27% |
| 04/18/2014 | 565.33 | -2.58% |
| 04/17/2014 | 580.31 | 1.05% |
| 04/16/2014 | 574.29 | -2.01% |
| 04/15/2014 | 586.09 | -1.68% |
| 04/14/2014 | 596.11 | -0.74% |
| 04/11/2014 | 600.57 | -0.13% |
| 04/10/2014 | 601.33 | -0.32% |
| 04/08/2014 | 603.25 | 0.45% |
| 04/07/2014 | 600.57 | 1.27% |
| 04/04/2014 | 593.04 | 0.61% |
| 04/03/2014 | 589.44 | 1.34% |
| 04/02/2014 | 581.67 | -0.37% |
| 04/01/2014 | 583.85 | -1.31% |
| 03/31/2014 | 591.57 | -0.46% |
| < VNINDEX 2014-03VNINDEX 2014-05 > | ||