Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 591.57 | -0.46% |
| 03/28/2014 | 594.29 | 0.70% |
| 03/27/2014 | 590.14 | 0.35% |
| 03/26/2014 | 588.06 | -2.29% |
| 03/25/2014 | 601.85 | -0.94% |
| 03/24/2014 | 607.55 | 0.96% |
| 03/21/2014 | 601.75 | 0.25% |
| 03/20/2014 | 600.26 | -0.88% |
| 03/19/2014 | 605.59 | 0.96% |
| 03/18/2014 | 599.85 | -0.08% |
| 03/17/2014 | 600.36 | 0.59% |
| 03/14/2014 | 596.83 | 0.27% |
| 03/13/2014 | 595.22 | 0.88% |
| 03/12/2014 | 590.02 | 0.26% |
| 03/11/2014 | 588.50 | 0.82% |
| 03/10/2014 | 583.69 | 0.68% |
| 03/07/2014 | 579.75 | 0.21% |
| 03/06/2014 | 578.56 | 0.63% |
| 03/05/2014 | 574.94 | 0.87% |
| 03/04/2014 | 569.97 | -0.59% |
| 03/03/2014 | 573.38 | -2.23% |
| < VNINDEX 2014-02VNINDEX 2014-04 > | ||