Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 235,413.91 | 4.41% |
| 08/30/2017 | 225,468.08 | 6.77% |
| 08/29/2017 | 211,166.19 | 2.17% |
| 08/28/2017 | 206,677.84 | 1.77% |
| 08/25/2017 | 203,085.94 | 1.67% |
| 08/24/2017 | 199,748.94 | 0.80% |
| 08/23/2017 | 198,170.53 | 0.07% |
| 08/22/2017 | 198,024.39 | 1.07% |
| 08/21/2017 | 195,925.86 | 0.56% |
| 08/18/2017 | 194,840.23 | 3.34% |
| 08/17/2017 | 188,546.33 | 1.40% |
| 08/16/2017 | 185,945.98 | 0.29% |
| 08/15/2017 | 185,411.92 | -0.83% |
| 08/11/2017 | 186,966.14 | 2.01% |
| 08/10/2017 | 183,275.56 | -0.50% |
| 08/09/2017 | 184,187.97 | -6.39% |
| 08/08/2017 | 196,759.16 | 0.69% |
| 08/07/2017 | 195,413.23 | 10.75% |
| 08/04/2017 | 176,451.95 | 12.11% |
| 08/03/2017 | 157,390.94 | 7.16% |
| 08/02/2017 | 146,877.84 | 3.77% |
| 08/01/2017 | 141,535.20 | 1.53% |
| < IBC Caracas 2017-07IBC Caracas 2017-09 > | ||