Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 123,355.27 | 0.10% |
| 06/29/2017 | 123,235.34 | 0.85% |
| 06/28/2017 | 122,199.95 | -0.18% |
| 06/27/2017 | 122,423.64 | 0.18% |
| 06/26/2017 | 122,200.52 | 1.36% |
| 06/23/2017 | 120,565.95 | -0.21% |
| 06/22/2017 | 120,819.78 | -0.49% |
| 06/21/2017 | 121,418.08 | 2.24% |
| 06/20/2017 | 118,753.50 | -0.13% |
| 06/16/2017 | 118,905.77 | 1.48% |
| 06/15/2017 | 117,168.46 | 8.06% |
| 06/14/2017 | 108,427.53 | 5.14% |
| 06/13/2017 | 103,129.73 | 1.28% |
| 06/12/2017 | 101,822.90 | 10.36% |
| 06/09/2017 | 92,261.61 | -0.07% |
| 06/08/2017 | 92,326.76 | 10.74% |
| 06/07/2017 | 83,374.02 | 0.94% |
| 06/06/2017 | 82,593.67 | 5.71% |
| 06/05/2017 | 78,134.99 | -0.01% |
| 06/02/2017 | 78,140.22 | 2.64% |
| 06/01/2017 | 76,130.90 | 1.13% |
| < IBC Caracas 2017-05IBC Caracas 2017-07 > | ||