Historical Prices: UCI
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 661.47 | -0.55% |
| 03/28/2024 | 665.12 | 0.24% |
| 03/27/2024 | 663.52 | -0.17% |
| 03/26/2024 | 664.65 | 0.59% |
| 03/25/2024 | 660.72 | 0.25% |
| 03/20/2024 | 659.05 | -1.06% |
| 03/19/2024 | 666.13 | 0.58% |
| 03/18/2024 | 662.26 | 1.43% |
| 03/15/2024 | 652.91 | 0.35% |
| 03/14/2024 | 650.65 | 0.06% |
| 03/13/2024 | 650.23 | -0.80% |
| 03/12/2024 | 655.49 | -1.32% |
| 03/11/2024 | 664.23 | 1.48% |
| 03/07/2024 | 654.54 | -0.89% |
| 03/06/2024 | 660.43 | 0.08% |
| 03/05/2024 | 659.91 | -0.53% |
| 03/04/2024 | 663.40 | -0.29% |
| 03/01/2024 | 665.30 | -1.21% |
| 02/29/2024 | 673.46 | 1.56% |
| 02/28/2024 | 663.12 | 0.54% |
| 02/27/2024 | 659.59 | 0.34% |
| < UCI 2024-02UCI 2024-04 > | ||