Historical Prices: UCI
Date | Level | Ch.% |
---|---|---|
02/28/2024 | 663.12 | 0.54% |
02/27/2024 | 659.59 | 0.34% |
02/26/2024 | 657.37 | 0.72% |
02/23/2024 | 652.64 | 0.43% |
02/22/2024 | 649.87 | -0.29% |
02/21/2024 | 651.76 | -0.17% |
02/20/2024 | 652.84 | -0.90% |
02/19/2024 | 658.74 | -0.51% |
02/16/2024 | 662.15 | 0.65% |
02/15/2024 | 657.87 | -2.94% |
02/14/2024 | 677.81 | -0.98% |
02/13/2024 | 684.51 | 1.26% |
02/12/2024 | 675.99 | 0.93% |
02/09/2024 | 669.79 | 1.20% |
02/08/2024 | 661.84 | -1.63% |
02/07/2024 | 672.78 | 0.08% |
02/06/2024 | 672.27 | 0.73% |
02/05/2024 | 667.41 | -1.15% |
02/02/2024 | 675.16 | 0.37% |
02/01/2024 | 672.67 | 0.43% |
01/31/2024 | 669.80 | 0.88% |
< UCI 2024-01UCI 2024-03 > |