Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 9,844.81 | 0.12% |
| 02/27/2023 | 9,833.30 | -0.26% |
| 02/24/2023 | 9,858.87 | 0.15% |
| 02/23/2023 | 9,844.49 | -0.44% |
| 02/22/2023 | 9,887.91 | -0.61% |
| 02/21/2023 | 9,948.84 | -0.27% |
| 02/20/2023 | 9,975.87 | -0.01% |
| 02/17/2023 | 9,977.24 | 0.15% |
| 02/16/2023 | 9,962.74 | -0.27% |
| 02/15/2023 | 9,990.10 | -0.30% |
| 02/14/2023 | 10,020.37 | 0.10% |
| 02/13/2023 | 10,010.22 | -0.13% |
| 02/10/2023 | 10,023.05 | 0.12% |
| 02/09/2023 | 10,010.64 | 0.03% |
| 02/08/2023 | 10,007.57 | 0.04% |
| 02/07/2023 | 10,003.14 | 0.02% |
| 02/06/2023 | 10,001.55 | 0.71% |
| 02/03/2023 | 9,931.09 | 0.74% |
| 02/02/2023 | 9,858.42 | 0.14% |
| 02/01/2023 | 9,844.40 | 0.33% |
| 01/31/2023 | 9,811.56 | 0.10% |
| < ADX ABU Dhabi 2023-01ADX ABU Dhabi 2023-03 > | ||