Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 9,811.56 | 0.10% |
| 01/30/2023 | 9,802.02 | 0.66% |
| 01/27/2023 | 9,737.59 | -2.63% |
| 01/26/2023 | 10,000.33 | -1.73% |
| 01/25/2023 | 10,176.69 | -0.44% |
| 01/24/2023 | 10,222.04 | 0.62% |
| 01/23/2023 | 10,158.86 | -0.27% |
| 01/20/2023 | 10,186.71 | -0.05% |
| 01/19/2023 | 10,191.61 | -0.48% |
| 01/18/2023 | 10,240.67 | -0.32% |
| 01/17/2023 | 10,273.21 | 0.09% |
| 01/16/2023 | 10,263.97 | 0.53% |
| 01/13/2023 | 10,210.26 | 0.56% |
| 01/12/2023 | 10,152.99 | 0.12% |
| 01/11/2023 | 10,141.24 | -0.67% |
| 01/10/2023 | 10,209.69 | 0.39% |
| 01/09/2023 | 10,170.37 | -0.27% |
| 01/06/2023 | 10,197.78 | -0.54% |
| 01/05/2023 | 10,253.28 | -0.25% |
| 01/04/2023 | 10,279.29 | -0.08% |
| 01/03/2023 | 10,287.82 | 0.34% |
| 01/02/2023 | 10,252.72 | 0.41% |
| < ADX ABU Dhabi 2022-12ADX ABU Dhabi 2023-02 > | ||