Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 5,107.76 | -1.26% |
| 10/30/2019 | 5,173.17 | 1.93% |
| 10/29/2019 | 5,075.14 | -1.16% |
| 10/28/2019 | 5,134.70 | -0.27% |
| 10/27/2019 | 5,148.55 | -0.28% |
| 10/24/2019 | 5,163.09 | 0.22% |
| 10/23/2019 | 5,151.81 | 0.31% |
| 10/22/2019 | 5,135.94 | 0.66% |
| 10/21/2019 | 5,102.42 | 0.25% |
| 10/20/2019 | 5,089.74 | -0.07% |
| 10/17/2019 | 5,093.29 | 0.13% |
| 10/16/2019 | 5,086.81 | 0.10% |
| 10/15/2019 | 5,081.53 | -0.13% |
| 10/14/2019 | 5,087.98 | 0.00% |
| 10/13/2019 | 5,088.13 | 0.29% |
| 10/10/2019 | 5,073.49 | 0.40% |
| 10/09/2019 | 5,053.29 | -0.33% |
| 10/08/2019 | 5,070.19 | -0.10% |
| 10/07/2019 | 5,075.49 | 0.79% |
| 10/06/2019 | 5,035.95 | 0.16% |
| 10/03/2019 | 5,027.96 | -0.06% |
| 10/02/2019 | 5,030.86 | -0.46% |
| 10/01/2019 | 5,054.06 | -0.06% |
| < ADX ABU Dhabi 2019-09ADX ABU Dhabi 2019-11 > | ||