Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2017 | 4,522.56 | 0.21% |
| 04/27/2017 | 4,512.91 | -0.62% |
| 04/26/2017 | 4,541.04 | -0.52% |
| 04/25/2017 | 4,564.63 | 0.75% |
| 04/24/2017 | 4,530.81 | 0.20% |
| 04/20/2017 | 4,521.63 | -0.22% |
| 04/19/2017 | 4,531.63 | 0.83% |
| 04/18/2017 | 4,494.31 | -1.11% |
| 04/17/2017 | 4,544.57 | 1.23% |
| 04/16/2017 | 4,489.20 | -0.64% |
| 04/13/2017 | 4,518.14 | -0.81% |
| 04/12/2017 | 4,555.06 | -0.17% |
| 04/11/2017 | 4,562.99 | -0.19% |
| 04/10/2017 | 4,571.67 | -0.43% |
| 04/09/2017 | 4,591.41 | -0.52% |
| 04/06/2017 | 4,615.23 | -0.55% |
| 04/05/2017 | 4,640.74 | 2.02% |
| 04/04/2017 | 4,548.87 | 1.84% |
| 04/03/2017 | 4,466.64 | 0.38% |
| 04/02/2017 | 4,449.66 | 0.14% |
| 03/30/2017 | 4,443.53 | 0.17% |
| < ADX ABU Dhabi 2017-03ADX ABU Dhabi 2017-05 > | ||