1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
522.770-0.09%-0.09%4.61%3.10%12/30/2021
Historical Prices: PFTS
DateLevelCh.%
12/30/2021522.770
12/29/2021522.77-0.09%
12/28/2021523.250
12/24/2021523.250
12/23/2021523.250
12/22/2021523.250
12/21/2021523.250
12/20/2021523.250
12/17/2021523.250
12/16/2021523.250
12/15/2021523.250
12/14/2021523.250
12/13/2021523.250
12/10/2021523.250
12/09/2021523.250
12/08/2021523.250
12/07/2021523.250
12/06/2021523.250
12/03/2021523.250
12/02/2021523.250
12/01/2021523.250
< PFTS 2021-11PFTS 2022-01 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,738.240.91%1.26%-6.82%7.49%3.11%12/30/2021
Historical Prices: UX
DateLevelCh.%
12/30/20211,738.240.91%
12/29/20211,722.650.96%
12/28/20211,706.30-0.60%
12/24/20211,716.67-1.08%
12/23/20211,735.380.91%
12/22/20211,719.680.66%
12/21/20211,708.35-1.01%
12/20/20211,725.79-0.18%
12/17/20211,728.840
12/16/20211,728.84-0.39%
12/15/20211,735.650.04%
12/14/20211,734.910.28%
12/13/20211,730.10-0.66%
12/10/20211,741.63-1.77%
12/09/20211,772.93-1.07%
12/08/20211,792.18-1.01%
12/07/20211,810.39-0.18%
12/06/20211,813.74-2.39%
12/03/20211,858.08-0.52%
12/02/20211,867.75-0.02%
12/01/20211,868.050.14%
< UX 2021-11UX 2022-01 >
Chart: UX