Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
11/30/2021 | 523.25 | 0 |
11/29/2021 | 523.25 | 0 |
11/26/2021 | 523.25 | 0 |
11/25/2021 | 523.25 | 0 |
11/24/2021 | 523.25 | 0 |
11/23/2021 | 523.25 | 0 |
11/22/2021 | 523.25 | 0 |
11/19/2021 | 523.25 | 0 |
11/18/2021 | 523.25 | 0 |
11/17/2021 | 523.25 | 0 |
11/16/2021 | 523.25 | 0 |
11/15/2021 | 523.25 | 0 |
11/12/2021 | 523.25 | 0 |
11/11/2021 | 523.25 | 0 |
11/10/2021 | 523.25 | 0 |
11/09/2021 | 523.25 | 0 |
11/08/2021 | 523.25 | 0 |
11/05/2021 | 523.25 | 0 |
11/04/2021 | 523.25 | 0 |
11/03/2021 | 523.25 | 0 |
11/02/2021 | 523.25 | 0.26% |
11/01/2021 | 521.88 | -0.83% |
< PFTS 2021-10PFTS 2021-12 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
11/30/2021 | 1,865.50 | 1.10% |
11/29/2021 | 1,845.24 | 0.96% |
11/26/2021 | 1,827.69 | 1.18% |
11/25/2021 | 1,806.35 | 0.10% |
11/24/2021 | 1,804.60 | 0.88% |
11/23/2021 | 1,788.80 | -0.79% |
11/22/2021 | 1,803.12 | -1.68% |
11/19/2021 | 1,833.91 | 0.89% |
11/18/2021 | 1,817.81 | 0.06% |
11/17/2021 | 1,816.76 | 0 |
11/16/2021 | 1,816.76 | 0 |
11/15/2021 | 1,816.76 | -1.14% |
11/12/2021 | 1,837.64 | -1.84% |
11/11/2021 | 1,872.12 | 1.54% |
11/10/2021 | 1,843.76 | -0.35% |
11/09/2021 | 1,850.17 | 1.99% |
11/08/2021 | 1,814.14 | -0.51% |
11/05/2021 | 1,823.44 | -0.91% |
11/04/2021 | 1,840.21 | -3.62% |
11/03/2021 | 1,909.30 | 0.67% |
11/02/2021 | 1,896.50 | 0.43% |
11/01/2021 | 1,888.47 | 2.73% |
< UX 2021-10UX 2021-12 > |