Ukraine PFTS y UX Index April 2019 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
559.93	-0.04%	5.02%	-3.68%	18.62%	10.43%	04/26/2019

Historical Prices: PFTS

Date	Level	Ch.%
04/26/2019	559.93	-0.04%
04/25/2019	560.15	-0.07%
04/24/2019	560.52	0.65%
04/23/2019	556.92	4.09%
04/22/2019	535.04	0.35%
04/19/2019	533.18	-0.22%
04/18/2019	534.35	-0.77%
04/17/2019	538.50	0.82%
04/16/2019	534.11	0.07%
04/15/2019	533.73	-0.53%
04/12/2019	536.56	-0.94%
04/11/2019	541.66	-0.43%
04/10/2019	544.01	-1.85%
04/09/2019	554.26	-1.81%
04/08/2019	564.45	-0.22%
04/05/2019	565.67	0.20%
04/04/2019	564.53	0.18%
04/03/2019	563.51	-0.45%
04/02/2019	566.03	0.54%
04/01/2019	562.99	-1.88%
03/29/2019	573.77	0.52%
< PFTS 2019-03PFTS 2019-05 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,692.44	0	0.18%	-1.30%	-5.55%	0.40%	04/26/2019

Historical Prices: UX

Date	Level	Ch.%
04/26/2019	1,692.44	0
04/25/2019	1,692.44	0
04/24/2019	1,692.44	0.18%
04/23/2019	1,689.38	0
04/22/2019	1,689.38	0
04/19/2019	1,689.38	0
04/18/2019	1,689.38	0
04/17/2019	1,689.38	0
04/16/2019	1,689.38	0
04/15/2019	1,689.38	-0.09%
04/12/2019	1,690.91	-3.02%
04/11/2019	1,743.51	0
04/10/2019	1,743.51	0
04/09/2019	1,743.51	0
04/08/2019	1,743.51	0
04/05/2019	1,743.51	0
04/04/2019	1,743.51	0
04/03/2019	1,743.51	0.12%
04/02/2019	1,741.36	-0.34%
04/01/2019	1,747.33	1.38%
03/29/2019	1,723.59	0.46%
< UX 2019-03UX 2019-05 >

Chart: UX