Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 573.77 | 0.52% |
| 03/28/2019 | 570.78 | -0.80% |
| 03/27/2019 | 575.38 | -1.02% |
| 03/26/2019 | 581.33 | 5.07% |
| 03/25/2019 | 553.30 | -0.13% |
| 03/22/2019 | 554.00 | -0.08% |
| 03/21/2019 | 554.45 | -0.01% |
| 03/20/2019 | 554.52 | -2.12% |
| 03/19/2019 | 566.54 | 0.62% |
| 03/18/2019 | 563.04 | -0.15% |
| 03/15/2019 | 563.86 | 0.89% |
| 03/14/2019 | 558.86 | 2.13% |
| 03/13/2019 | 547.22 | -1.32% |
| 03/12/2019 | 554.55 | -0.17% |
| 03/11/2019 | 555.52 | -0.45% |
| 03/07/2019 | 558.01 | -0.39% |
| 03/06/2019 | 560.18 | -0.51% |
| 03/05/2019 | 563.02 | 1.25% |
| 03/04/2019 | 556.10 | 0.12% |
| 03/01/2019 | 555.41 | -0.54% |
| 02/28/2019 | 558.41 | -0.28% |
| < PFTS 2019-02PFTS 2019-04 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 1,723.59 | 0.46% |
| 03/28/2019 | 1,715.70 | 0.05% |
| 03/27/2019 | 1,714.78 | 0 |
| 03/26/2019 | 1,714.78 | 1.84% |
| 03/25/2019 | 1,683.75 | -1.37% |
| 03/22/2019 | 1,707.17 | 0.35% |
| 03/21/2019 | 1,701.29 | -0.32% |
| 03/20/2019 | 1,706.74 | 0.41% |
| 03/19/2019 | 1,699.73 | -0.06% |
| 03/18/2019 | 1,700.69 | 0 |
| 03/15/2019 | 1,700.69 | -0.36% |
| 03/14/2019 | 1,706.88 | 0.63% |
| 03/13/2019 | 1,696.23 | 0.07% |
| 03/12/2019 | 1,695.04 | 0.14% |
| 03/11/2019 | 1,692.62 | 0.15% |
| 03/07/2019 | 1,690.05 | -0.07% |
| 03/06/2019 | 1,691.28 | -0.20% |
| 03/05/2019 | 1,694.67 | -0.32% |
| 03/04/2019 | 1,700.15 | -0.26% |
| 03/01/2019 | 1,704.66 | 0.36% |
| 02/28/2019 | 1,698.54 | -0.50% |
| < UX 2019-02UX 2019-04 > | ||