Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 558.41 | -0.28% |
| 02/27/2019 | 559.96 | -0.93% |
| 02/26/2019 | 565.23 | 2.03% |
| 02/25/2019 | 553.99 | -0.14% |
| 02/22/2019 | 554.77 | -0.09% |
| 02/21/2019 | 555.29 | 0.17% |
| 02/20/2019 | 554.33 | -0.37% |
| 02/19/2019 | 556.39 | -0.72% |
| 02/18/2019 | 560.43 | -0.42% |
| 02/15/2019 | 562.80 | -0.49% |
| 02/14/2019 | 565.55 | -0.06% |
| 02/13/2019 | 565.91 | 0.04% |
| 02/12/2019 | 565.66 | 1.95% |
| 02/11/2019 | 554.86 | 0.46% |
| 02/08/2019 | 552.31 | -0.85% |
| 02/07/2019 | 557.03 | 0.03% |
| 02/06/2019 | 556.85 | -0.04% |
| 02/05/2019 | 557.07 | -0.05% |
| 02/04/2019 | 557.37 | 0.79% |
| 02/01/2019 | 552.98 | 0.20% |
| 01/31/2019 | 551.87 | -0.09% |
| < PFTS 2019-01PFTS 2019-03 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,698.54 | -0.50% |
| 02/27/2019 | 1,707.15 | 0.53% |
| 02/26/2019 | 1,698.21 | 0.59% |
| 02/25/2019 | 1,688.24 | -0.29% |
| 02/22/2019 | 1,693.20 | 0.05% |
| 02/21/2019 | 1,692.40 | -0.43% |
| 02/20/2019 | 1,699.74 | 0.61% |
| 02/19/2019 | 1,689.37 | -0.08% |
| 02/18/2019 | 1,690.69 | 0.03% |
| 02/15/2019 | 1,690.15 | 0.16% |
| 02/14/2019 | 1,687.43 | -0.67% |
| 02/13/2019 | 1,698.81 | 0.12% |
| 02/12/2019 | 1,696.71 | 0.02% |
| 02/11/2019 | 1,696.45 | -0.33% |
| 02/08/2019 | 1,702.11 | -0.21% |
| 02/07/2019 | 1,705.71 | -0.29% |
| 02/06/2019 | 1,710.65 | 0 |
| 02/05/2019 | 1,710.65 | 0 |
| 02/04/2019 | 1,710.65 | 0 |
| 02/01/2019 | 1,710.65 | 0 |
| 01/31/2019 | 1,710.65 | 0 |
| < UX 2019-01UX 2019-03 > | ||