Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
10/31/2016 | 264.82 | 4.38% |
10/28/2016 | 253.69 | 0.03% |
10/27/2016 | 253.63 | 0.17% |
10/26/2016 | 253.20 | 2.93% |
10/25/2016 | 246.00 | 0.76% |
10/24/2016 | 244.14 | -0.16% |
10/21/2016 | 244.53 | -0.16% |
10/20/2016 | 244.91 | 0.01% |
10/19/2016 | 244.89 | -0.51% |
10/18/2016 | 246.16 | 0.29% |
10/17/2016 | 245.44 | -0.18% |
10/13/2016 | 245.88 | 0.11% |
10/12/2016 | 245.60 | 0.44% |
10/11/2016 | 244.52 | 0.59% |
10/10/2016 | 243.09 | 0.03% |
10/07/2016 | 243.02 | 0.44% |
10/06/2016 | 241.95 | 0.44% |
10/05/2016 | 240.89 | -0.10% |
10/04/2016 | 241.14 | 0.56% |
10/03/2016 | 239.78 | -0.04% |
09/30/2016 | 239.87 | -0.48% |
< PFTS 2016-09PFTS 2016-11 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
10/31/2016 | 848.43 | 1.11% |
10/28/2016 | 839.08 | 1.29% |
10/27/2016 | 828.42 | 0.37% |
10/26/2016 | 825.35 | -1.43% |
10/25/2016 | 837.30 | 3.01% |
10/24/2016 | 812.83 | -1.96% |
10/21/2016 | 829.06 | -0.72% |
10/20/2016 | 835.05 | -0.45% |
10/19/2016 | 838.81 | -0.55% |
10/18/2016 | 843.45 | 0.47% |
10/17/2016 | 839.52 | -0.21% |
10/13/2016 | 841.30 | 0.06% |
10/12/2016 | 840.76 | -0.54% |
10/11/2016 | 845.34 | -1.11% |
10/10/2016 | 854.85 | 1.82% |
10/07/2016 | 839.55 | 0.00% |
10/06/2016 | 839.56 | 1.39% |
10/05/2016 | 828.02 | -0.52% |
10/04/2016 | 832.32 | 2.30% |
10/03/2016 | 813.63 | 0.43% |
09/30/2016 | 810.13 | -2.55% |
< UX 2016-09UX 2016-11 > |