Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 265.99 | 0.16% |
| 11/29/2016 | 265.56 | 0.00% |
| 11/28/2016 | 265.56 | -0.14% |
| 11/25/2016 | 265.95 | -0.23% |
| 11/24/2016 | 266.57 | -0.20% |
| 11/23/2016 | 267.10 | -0.04% |
| 11/22/2016 | 267.21 | 0.03% |
| 11/21/2016 | 267.14 | 0.26% |
| 11/18/2016 | 266.45 | -0.10% |
| 11/17/2016 | 266.72 | 0.06% |
| 11/16/2016 | 266.56 | 0.43% |
| 11/15/2016 | 265.40 | -0.55% |
| 11/14/2016 | 266.88 | -0.44% |
| 11/11/2016 | 268.05 | -0.31% |
| 11/10/2016 | 268.87 | 0.31% |
| 11/09/2016 | 268.03 | -0.41% |
| 11/08/2016 | 269.15 | 0.34% |
| 11/07/2016 | 268.23 | 0.04% |
| 11/04/2016 | 268.12 | -0.01% |
| 11/03/2016 | 268.15 | -0.04% |
| 11/02/2016 | 268.25 | 1.28% |
| 11/01/2016 | 264.85 | 0.01% |
| < PFTS 2016-10PFTS 2016-12 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 808.19 | 1.14% |
| 11/29/2016 | 799.06 | 0.25% |
| 11/28/2016 | 797.10 | -0.25% |
| 11/25/2016 | 799.13 | -0.58% |
| 11/24/2016 | 803.83 | -0.38% |
| 11/23/2016 | 806.91 | 0.42% |
| 11/22/2016 | 803.54 | 0.01% |
| 11/21/2016 | 803.49 | -0.22% |
| 11/18/2016 | 805.29 | 0.92% |
| 11/17/2016 | 797.93 | -0.83% |
| 11/16/2016 | 804.64 | 1.71% |
| 11/15/2016 | 791.11 | -2.54% |
| 11/14/2016 | 811.69 | -3.10% |
| 11/11/2016 | 837.63 | -1.23% |
| 11/10/2016 | 848.04 | 1.26% |
| 11/09/2016 | 837.46 | -0.71% |
| 11/08/2016 | 843.46 | 1.08% |
| 11/07/2016 | 834.42 | -0.22% |
| 11/04/2016 | 836.30 | 0.47% |
| 11/03/2016 | 832.36 | 0.31% |
| 11/02/2016 | 829.79 | -1.64% |
| 11/01/2016 | 843.65 | -0.56% |
| < UX 2016-10UX 2016-12 > | ||