Historical Prices: FTSE 100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 6,893.81 | 0.18% |
| 09/29/2022 | 6,881.59 | -1.77% |
| 09/28/2022 | 7,005.39 | 0.30% |
| 09/27/2022 | 6,984.59 | -0.52% |
| 09/26/2022 | 7,020.95 | 0.03% |
| 09/23/2022 | 7,018.60 | -1.97% |
| 09/22/2022 | 7,159.52 | -1.08% |
| 09/21/2022 | 7,237.64 | 0.63% |
| 09/20/2022 | 7,192.66 | -0.61% |
| 09/16/2022 | 7,236.68 | -0.62% |
| 09/15/2022 | 7,282.07 | 0.07% |
| 09/14/2022 | 7,277.30 | -1.47% |
| 09/13/2022 | 7,385.86 | -1.17% |
| 09/12/2022 | 7,473.03 | 1.66% |
| 09/09/2022 | 7,351.07 | 1.23% |
| 09/08/2022 | 7,262.06 | 0.33% |
| 09/07/2022 | 7,237.83 | -0.86% |
| 09/06/2022 | 7,300.44 | 0.18% |
| 09/05/2022 | 7,287.43 | 0.09% |
| 09/02/2022 | 7,281.19 | 1.86% |
| 09/01/2022 | 7,148.50 | -1.86% |
| < FTSE 100 2022-08FTSE 100 2022-10 > | ||