Türkiye XU100 - Istanbul Stock Exchange National Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,392.910.09%3.06%2.70%23.61%-81.35%07/30/2021
Historical Prices: XU100
DateLevelCh.%
07/30/20211,392.910.09%
07/29/20211,391.642.27%
07/28/20211,360.750.09%
07/27/20211,359.550.77%
07/26/20211,349.11-0.18%
07/19/20211,351.59-0.86%
07/16/20211,363.28-0.29%
07/14/20211,367.251.52%
07/13/20211,346.84-0.75%
07/12/20211,356.96-1.55%
07/09/20211,378.280.39%
07/08/20211,372.98-1.27%
07/07/20211,390.580.58%
07/06/20211,382.58-0.72%
07/05/20211,392.641.16%
07/02/20211,376.670.28%
07/01/20211,372.781.21%
06/30/20211,356.34-1.12%
06/29/20211,371.67-0.12%
06/28/20211,373.25-1.34%
06/25/20211,391.86-1.34%
< XU100 2021-06XU100 2021-08 >
Chart: XU100