Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
06/30/2016 | 76,817.19 | 0.14% |
06/29/2016 | 76,711.97 | -0.28% |
06/28/2016 | 76,929.34 | 2.35% |
06/27/2016 | 75,161.24 | -0.27% |
06/24/2016 | 75,366.00 | -3.36% |
06/23/2016 | 77,989.87 | 0.93% |
06/22/2016 | 77,267.46 | -0.34% |
06/21/2016 | 77,531.37 | 0.01% |
06/20/2016 | 77,523.09 | 2.77% |
06/17/2016 | 75,430.53 | 1.02% |
06/16/2016 | 74,671.68 | -2.05% |
06/15/2016 | 76,237.35 | 0.63% |
06/14/2016 | 75,759.53 | -1.01% |
06/13/2016 | 76,534.23 | -0.46% |
06/10/2016 | 76,887.29 | -1.06% |
06/09/2016 | 77,711.73 | -1.42% |
06/08/2016 | 78,832.65 | 0.86% |
06/07/2016 | 78,157.62 | -0.55% |
06/06/2016 | 78,592.83 | 0.58% |
06/03/2016 | 78,139.49 | 2.45% |
06/02/2016 | 76,272.10 | -0.99% |
06/01/2016 | 77,034.93 | -0.99% |
< XU100 2016-05XU100 2016-07 > |