Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 46,551.19 | -2.12% |
| 08/28/2009 | 47,559.69 | 0.37% |
| 08/27/2009 | 47,383.77 | 0.90% |
| 08/26/2009 | 46,959.82 | -2.32% |
| 08/25/2009 | 48,073.35 | 0.63% |
| 08/24/2009 | 47,771.85 | 1.28% |
| 08/21/2009 | 47,170.07 | 1.32% |
| 08/20/2009 | 46,555.79 | 2.00% |
| 08/19/2009 | 45,645.00 | 3.19% |
| 08/18/2009 | 44,233.36 | -0.13% |
| 08/17/2009 | 44,290.90 | -0.03% |
| 08/14/2009 | 44,302.92 | -0.41% |
| 08/13/2009 | 44,484.23 | 1.35% |
| 08/12/2009 | 43,889.75 | 0.48% |
| 08/11/2009 | 43,678.98 | -2.25% |
| 08/10/2009 | 44,685.62 | -0.18% |
| 08/07/2009 | 44,767.58 | 2.13% |
| 08/06/2009 | 43,836.03 | -0.14% |
| 08/05/2009 | 43,899.44 | -1.78% |
| 08/04/2009 | 44,696.51 | 0.19% |
| 08/03/2009 | 44,613.74 | 4.63% |
| < XU100 2009-07XU100 2009-09 > | ||