Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 47,910.30 | -0.94% |
| 09/29/2009 | 48,364.83 | 1.15% |
| 09/28/2009 | 47,815.93 | 0.40% |
| 09/25/2009 | 47,624.97 | -0.74% |
| 09/24/2009 | 47,980.31 | 0.91% |
| 09/23/2009 | 47,549.30 | 0.82% |
| 09/18/2009 | 47,161.22 | 0.42% |
| 09/17/2009 | 46,965.56 | 0.61% |
| 09/16/2009 | 46,680.66 | 1.68% |
| 09/15/2009 | 45,911.46 | -1.25% |
| 09/14/2009 | 46,490.66 | -0.20% |
| 09/11/2009 | 46,583.50 | 3.69% |
| 09/10/2009 | 44,924.12 | 0.76% |
| 09/09/2009 | 44,585.14 | -0.58% |
| 09/08/2009 | 44,846.03 | -0.95% |
| 09/07/2009 | 45,273.98 | 0.25% |
| 09/04/2009 | 45,160.51 | -2.14% |
| 09/03/2009 | 46,146.03 | 0.84% |
| 09/02/2009 | 45,761.03 | -2.50% |
| 09/01/2009 | 46,935.62 | 0.83% |
| 08/31/2009 | 46,551.19 | -2.12% |
| < XU100 2009-08XU100 2009-10 > | ||