Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 42,641.26 | 1.09% |
| 07/30/2009 | 42,182.11 | 4.47% |
| 07/29/2009 | 40,376.64 | 0.94% |
| 07/28/2009 | 40,001.65 | 0.40% |
| 07/27/2009 | 39,840.52 | 1.13% |
| 07/24/2009 | 39,395.38 | 1.27% |
| 07/23/2009 | 38,901.97 | 1.87% |
| 07/22/2009 | 38,189.08 | 0.48% |
| 07/21/2009 | 38,007.79 | -0.63% |
| 07/20/2009 | 38,250.18 | 1.39% |
| 07/17/2009 | 37,726.69 | -1.13% |
| 07/16/2009 | 38,156.32 | 0.64% |
| 07/15/2009 | 37,914.02 | 3.30% |
| 07/14/2009 | 36,701.20 | -0.82% |
| 07/13/2009 | 37,004.58 | 0.61% |
| 07/10/2009 | 36,780.49 | -0.56% |
| 07/09/2009 | 36,987.68 | -0.45% |
| 07/08/2009 | 37,155.95 | -0.15% |
| 07/07/2009 | 37,212.46 | 1.23% |
| 07/06/2009 | 36,758.82 | -0.11% |
| 07/03/2009 | 36,797.55 | -0.65% |
| 07/02/2009 | 37,038.21 | -0.56% |
| 07/01/2009 | 37,245.86 | 0.80% |
| < XU100 2009-06XU100 2009-08 > | ||