Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 36,949.20 | 0.29% |
| 06/29/2009 | 36,841.11 | 0.23% |
| 06/26/2009 | 36,755.90 | 1.18% |
| 06/25/2009 | 36,327.65 | 1.59% |
| 06/24/2009 | 35,758.67 | 2.43% |
| 06/23/2009 | 34,909.06 | -1.41% |
| 06/22/2009 | 35,407.20 | -1.15% |
| 06/19/2009 | 35,819.93 | 0.29% |
| 06/18/2009 | 35,715.56 | 3.24% |
| 06/17/2009 | 34,595.39 | 0.17% |
| 06/16/2009 | 34,537.04 | -0.44% |
| 06/15/2009 | 34,690.77 | -0.36% |
| 06/12/2009 | 34,816.71 | 0.27% |
| 06/11/2009 | 34,723.84 | 0.97% |
| 06/10/2009 | 34,389.34 | 1.72% |
| 06/09/2009 | 33,806.65 | 0.45% |
| 06/08/2009 | 33,655.59 | -3.15% |
| 06/05/2009 | 34,750.19 | 1.40% |
| 06/04/2009 | 34,268.89 | -1.90% |
| 06/03/2009 | 34,932.23 | -2.21% |
| 06/02/2009 | 35,722.20 | -0.78% |
| 06/01/2009 | 36,001.65 | 2.85% |
| < XU100 2009-05XU100 2009-07 > | ||