Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 35,002.99 | -0.05% |
| 05/28/2009 | 35,021.01 | -0.42% |
| 05/27/2009 | 35,168.73 | 0.88% |
| 05/26/2009 | 34,860.56 | -1.55% |
| 05/25/2009 | 35,407.68 | 1.12% |
| 05/22/2009 | 35,014.50 | 0.85% |
| 05/21/2009 | 34,720.55 | -1.19% |
| 05/20/2009 | 35,139.70 | 4.38% |
| 05/18/2009 | 33,666.08 | 0.54% |
| 05/15/2009 | 33,484.52 | 1.18% |
| 05/14/2009 | 33,094.92 | 0.81% |
| 05/13/2009 | 32,828.90 | -0.65% |
| 05/12/2009 | 33,043.28 | 2.61% |
| 05/11/2009 | 32,203.06 | -1.84% |
| 05/08/2009 | 32,805.72 | -0.11% |
| 05/07/2009 | 32,842.61 | -2.59% |
| 05/06/2009 | 33,716.92 | 2.13% |
| 05/05/2009 | 33,014.23 | 2.62% |
| 05/04/2009 | 32,170.71 | 1.64% |
| 04/30/2009 | 31,651.81 | 2.94% |
| 04/29/2009 | 30,746.39 | 5.34% |
| < XU100 2009-04XU100 2009-06 > | ||