Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2005 | 33,333.23 | -0.19% |
| 09/29/2005 | 33,396.23 | 1.99% |
| 09/28/2005 | 32,744.95 | -1.72% |
| 09/27/2005 | 33,319.18 | -0.59% |
| 09/26/2005 | 33,516.04 | 0.80% |
| 09/23/2005 | 33,250.45 | -0.64% |
| 09/22/2005 | 33,465.61 | -1.18% |
| 09/21/2005 | 33,863.82 | 0.43% |
| 09/20/2005 | 33,719.30 | 1.50% |
| 09/19/2005 | 33,221.15 | -0.22% |
| 09/16/2005 | 33,294.26 | 0.07% |
| 09/15/2005 | 33,271.11 | 1.96% |
| 09/14/2005 | 32,632.44 | 0.28% |
| 09/13/2005 | 32,541.11 | -0.52% |
| 09/12/2005 | 32,711.13 | 1.58% |
| 09/09/2005 | 32,202.66 | 2.28% |
| 09/08/2005 | 31,485.39 | 0.32% |
| 09/07/2005 | 31,385.01 | -1.41% |
| 09/06/2005 | 31,832.50 | -0.15% |
| 09/05/2005 | 31,879.45 | 0.56% |
| 09/02/2005 | 31,701.62 | -0.77% |
| 09/01/2005 | 31,947.95 | 3.36% |
| < XU100 2005-08XU100 2005-10 > | ||