Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2003 | 9,475.09 | -1.62% |
| 03/28/2003 | 9,631.43 | 0.62% |
| 03/27/2003 | 9,572.25 | 1.74% |
| 03/26/2003 | 9,408.46 | 2.40% |
| 03/25/2003 | 9,187.88 | 3.32% |
| 03/24/2003 | 8,892.65 | -5.46% |
| 03/21/2003 | 9,406.56 | -2.47% |
| 03/20/2003 | 9,644.31 | -2.96% |
| 03/19/2003 | 9,938.21 | -6.08% |
| 03/18/2003 | 10,581.50 | 11.58% |
| 03/17/2003 | 9,482.92 | -10.57% |
| 03/14/2003 | 10,604.30 | -0.58% |
| 03/13/2003 | 10,666.63 | 0.50% |
| 03/12/2003 | 10,614.05 | -1.22% |
| 03/11/2003 | 10,744.68 | -0.67% |
| 03/10/2003 | 10,817.49 | -1.31% |
| 03/07/2003 | 10,961.29 | 1.10% |
| 03/06/2003 | 10,841.80 | 0.24% |
| 03/05/2003 | 10,815.49 | 1.88% |
| 03/04/2003 | 10,616.13 | 4.81% |
| 03/03/2003 | 10,128.88 | -12.49% |
| < XU100 2003-02XU100 2003-04 > | ||