Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
02/28/2003 | 11,574.44 | 0.76% |
02/27/2003 | 11,486.83 | 1.73% |
02/26/2003 | 11,291.93 | 0.17% |
02/25/2003 | 11,272.71 | -1.05% |
02/24/2003 | 11,392.58 | -3.07% |
02/21/2003 | 11,754.00 | 0.73% |
02/20/2003 | 11,669.31 | 0.53% |
02/19/2003 | 11,607.31 | -1.43% |
02/18/2003 | 11,775.49 | 4.18% |
02/17/2003 | 11,302.52 | 2.62% |
02/07/2003 | 11,013.83 | 0.84% |
02/06/2003 | 10,921.78 | 2.46% |
02/05/2003 | 10,659.85 | 0.01% |
02/04/2003 | 10,658.31 | -4.17% |
02/03/2003 | 11,122.03 | 0.82% |
01/31/2003 | 11,032.03 | 0.79% |
01/30/2003 | 10,945.73 | 2.05% |
01/29/2003 | 10,725.66 | -0.16% |
01/28/2003 | 10,742.90 | -1.72% |
01/27/2003 | 10,931.12 | 0.97% |
01/24/2003 | 10,825.87 | -0.51% |
< XU100 2003-01XU100 2003-03 > |