Historical Prices: SET
Date | Level | Ch.% |
---|---|---|
07/31/2024 | 1,320.86 | 0.98% |
07/30/2024 | 1,308.09 | 0.07% |
07/26/2024 | 1,307.21 | 1.21% |
07/25/2024 | 1,291.58 | -0.50% |
07/24/2024 | 1,298.08 | -0.27% |
07/23/2024 | 1,301.54 | -1.18% |
07/19/2024 | 1,317.14 | -0.58% |
07/18/2024 | 1,324.76 | 0.38% |
07/17/2024 | 1,319.79 | -0.12% |
07/16/2024 | 1,321.31 | -0.46% |
07/15/2024 | 1,327.43 | -0.35% |
07/12/2024 | 1,332.04 | 0.20% |
07/11/2024 | 1,329.37 | 0.46% |
07/10/2024 | 1,323.28 | 0.25% |
07/09/2024 | 1,319.92 | -0.20% |
07/08/2024 | 1,322.50 | 0.80% |
07/05/2024 | 1,311.99 | 0.84% |
07/04/2024 | 1,301.04 | 0.49% |
07/03/2024 | 1,294.70 | 0.47% |
07/02/2024 | 1,288.58 | -0.83% |
07/01/2024 | 1,299.35 | -0.12% |
< SET 2024-06SET 2024-08 > |