Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 1,648.81 | 0.57% |
| 01/28/2022 | 1,639.51 | 0.33% |
| 01/27/2022 | 1,634.17 | -0.56% |
| 01/26/2022 | 1,643.44 | 0.27% |
| 01/25/2022 | 1,639.09 | -0.09% |
| 01/24/2022 | 1,640.54 | -0.74% |
| 01/21/2022 | 1,652.73 | -0.26% |
| 01/20/2022 | 1,656.96 | -0.08% |
| 01/19/2022 | 1,658.24 | -0.12% |
| 01/18/2022 | 1,660.27 | -0.99% |
| 01/17/2022 | 1,676.87 | 0.25% |
| 01/14/2022 | 1,672.63 | -0.44% |
| 01/13/2022 | 1,680.02 | 0.09% |
| 01/12/2022 | 1,678.50 | 0.68% |
| 01/11/2022 | 1,667.12 | 0.61% |
| 01/10/2022 | 1,657.06 | -0.03% |
| 01/07/2022 | 1,657.62 | 0.28% |
| 01/06/2022 | 1,653.03 | -1.42% |
| 01/05/2022 | 1,676.79 | 0.39% |
| 01/04/2022 | 1,670.28 | 0.76% |
| 12/30/2021 | 1,657.62 | 0.26% |
| < SET 2021-12SET 2022-02 > | ||