Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,657.62 | 0.26% |
| 12/29/2021 | 1,653.33 | 0.72% |
| 12/28/2021 | 1,641.52 | 0.31% |
| 12/27/2021 | 1,636.50 | -0.04% |
| 12/24/2021 | 1,637.22 | -0.26% |
| 12/23/2021 | 1,641.47 | 0.90% |
| 12/22/2021 | 1,626.79 | 0.28% |
| 12/21/2021 | 1,622.25 | 0.40% |
| 12/20/2021 | 1,615.80 | -1.58% |
| 12/17/2021 | 1,641.73 | -0.22% |
| 12/16/2021 | 1,645.32 | 1.33% |
| 12/15/2021 | 1,623.66 | -0.43% |
| 12/14/2021 | 1,630.64 | 0.30% |
| 12/13/2021 | 1,625.83 | 0.47% |
| 12/09/2021 | 1,618.23 | -0.01% |
| 12/08/2021 | 1,618.36 | 0.56% |
| 12/07/2021 | 1,609.28 | 1.33% |
| 12/03/2021 | 1,588.19 | -0.23% |
| 12/02/2021 | 1,591.84 | 0.06% |
| 12/01/2021 | 1,590.81 | 1.41% |
| 11/30/2021 | 1,568.69 | -1.32% |
| < SET 2021-11SET 2022-01 > | ||