Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 1,583.13 | -0.46% |
| 04/29/2021 | 1,590.46 | 0.87% |
| 04/28/2021 | 1,576.79 | 1.13% |
| 04/27/2021 | 1,559.23 | -0.02% |
| 04/26/2021 | 1,559.53 | 0.38% |
| 04/23/2021 | 1,553.59 | -0.93% |
| 04/22/2021 | 1,568.21 | -0.75% |
| 04/21/2021 | 1,580.01 | 0.00% |
| 04/20/2021 | 1,580.04 | 0.33% |
| 04/19/2021 | 1,574.91 | 1.68% |
| 04/16/2021 | 1,548.96 | 0.51% |
| 04/12/2021 | 1,541.12 | -1.61% |
| 04/09/2021 | 1,566.34 | 0.48% |
| 04/08/2021 | 1,558.83 | 0.15% |
| 04/07/2021 | 1,556.56 | -1.46% |
| 04/05/2021 | 1,579.66 | -1.04% |
| 04/02/2021 | 1,596.27 | 0.07% |
| 04/01/2021 | 1,595.12 | 0.50% |
| 03/31/2021 | 1,587.21 | -0.15% |
| 03/30/2021 | 1,589.53 | 0.36% |
| 03/29/2021 | 1,583.89 | 0.57% |
| < SET 2021-03SET 2021-05 > | ||