Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,587.21 | -0.15% |
| 03/30/2021 | 1,589.53 | 0.36% |
| 03/29/2021 | 1,583.89 | 0.57% |
| 03/26/2021 | 1,574.86 | 0.24% |
| 03/25/2021 | 1,571.04 | 0.01% |
| 03/24/2021 | 1,570.83 | 0.42% |
| 03/23/2021 | 1,564.25 | -0.13% |
| 03/22/2021 | 1,566.36 | 0.15% |
| 03/19/2021 | 1,563.96 | -0.31% |
| 03/18/2021 | 1,568.82 | 0.13% |
| 03/17/2021 | 1,566.76 | 0.17% |
| 03/16/2021 | 1,564.03 | -0.11% |
| 03/15/2021 | 1,565.73 | -0.16% |
| 03/12/2021 | 1,568.19 | -0.44% |
| 03/11/2021 | 1,575.13 | 0.13% |
| 03/10/2021 | 1,573.05 | 1.45% |
| 03/09/2021 | 1,550.59 | 0.44% |
| 03/08/2021 | 1,543.76 | -0.02% |
| 03/05/2021 | 1,544.11 | 0.65% |
| 03/04/2021 | 1,534.11 | -0.60% |
| 03/03/2021 | 1,543.40 | 2.66% |
| 03/02/2021 | 1,503.36 | 0.16% |
| 03/01/2021 | 1,500.92 | 0.28% |
| < SET 2021-02SET 2021-04 > | ||